24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02448
24H 成交量$69.34万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$1990 | $1,990.00 | $1,898.00 | $30.26万 | $6,494.19万 | 2.47% |
| 556 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.08万 | $5,107.33万 | -1.80% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.37% |
| 480 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.84万 | $873.71万 | 0.15% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -3.32% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2506 | $0.2357 | $8.85万 | $2.16亿 | -2.70% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.71万 | $2,729.42万 | 0.70% |
| 210 |
MUUBMUUB
|
$22.64 | $25.18 | $21.13 | $74.35万 | — | -9.62% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.50万 | $1,474.68万 | -3.06% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.43万 | $13.77亿 | -1.54% |
| 593 |
CHRChromia
|
$0.01559 | $0.01584 | $0.01505 | $12.67万 | $1,499.96万 | -0.95% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01982 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.75% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1921 | $0.1847 | $7.83万 | $3,462.75万 | 1.70% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 545 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.97% |
相关站点
共 40 个
Ripple USD _比特币行情
XRP _比特币
Ethena _数字货币市值
Tether Gold _加密货币行情
MSTRB _BTC行情
Avalanche _数字货币市值
Injective _数字货币市值
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NFPrompt _加密货币行情
Avalanche _加密货币行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _数字货币市值
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _加密货币行情
Official _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _加密货币行情
CRCLB _比特币行情
INTCB _BTC行情
TSLAB _数字货币市值
INTCB _币种排行
EUR _比特币
AMDB _加密货币行情
Sui _比特币
Ethereum _以太坊ETH价格
THORChain _币种排行
TQQQB _加密货币行情
Zcash _币种排行
Ethena USDe _数字货币市值
CRWVB _数字货币市值
LayerZero _币种排行
Hashflow _以太坊ETH价格
Gitcoin _比特币