24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 570 |
STXBSTXB
|
$607.11 | $664.34 | $587.14 | $14.34万 | — | -8.12% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.63万 | $5,107.33万 | -3.61% |
| 688 |
LLYBLLYB
|
$1403.66 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.52% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.15万 | $873.71万 | -1.03% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.66万 | $2.16亿 | -4.10% |
| 483 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.48万 | $2,729.42万 | -1.17% |
| 203 |
MUUBMUUB
|
$22.64 | $25.32 | $21.13 | $76.89万 | — | -10.59% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01941 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.14% |
| 655 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.01万 | $3,462.75万 | -0.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $17.25万 | $4,128.77万 | -1.13% |
相关站点
共 40 个
SKHYB _加密货币行情
INTWB _加密货币行情
RWUSD _以太坊ETH价格
Gram _加密货币行情
Aster _加密货币行情
SOXLB _比特币
Cardano _BTC行情
Near Protocol _数字货币市值
LayerZero _比特币
Pump.fun _数字货币市值
INTCB _币种排行
Filecoin _以太坊ETH价格
TONToken _币种排行
Holo _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
MSTRB _BTC行情
Initia _加密货币行情
Ethena USDe _比特币行情
NBISB _BTC行情
Bubblemaps _加密货币行情
1000CAT _BTC行情
Ondo _比特币行情
Hashflow _以太坊ETH价格
Artificial _BTC行情
Artificial _数字货币市值
Chainlink _比特币
BNCB _币种排行
BFUSD _加密货币行情
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Pepe _数字货币市值
QQQB _BTC行情
Cardano _加密货币行情
QQQB _以太坊ETH价格
First Digital _加密货币行情
DRAMB _以太坊ETH价格
Hashflow _数字货币市值
TRON _数字货币市值
Litecoin _币种排行