24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$20.02万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.69万 | $6,494.19万 | 2.46% |
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.55万 | $1,979.00万 | -3.88% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
| 500 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $20.02万 | $2,729.42万 | 0.70% |
| 207 |
MUUBMUUB
|
$22.89 | $24.82 | $21.13 | $75.84万 | — | -7.33% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 316 |
ZBTZerobase
|
$0.0663 | $0.0689 | $0.0655 | $44.03万 | $1,474.68万 | -3.63% |
| 103 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $219.38万 | $13.77亿 | -1.55% |
| 594 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.66万 | $1,499.96万 | -1.08% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
相关站点
共 40 个
Bubblemaps _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
PAX Gold _币种排行
Bubblemaps _比特币行情
AMDB _数字货币市值
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
Stellar _加密货币行情
Celestia _比特币
United Stables _比特币
BNB _比特币
Pump.fun _比特币
SNXXB _加密货币行情
Aave _数字货币市值
Celestia _加密货币行情
TRON _币种排行
USD1 _加密货币行情
Caldera _比特币
BEAMX _比特币
EUR _BTC行情
MUB _以太坊ETH价格
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
Plasma _币种排行
Aerodrome _币种排行
Celestia _加密货币行情
AAPLB _BTC行情
Chainlink _加密货币行情
RWUSD _加密货币行情
Ethena USDe _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _数字货币市值
INTCB _数字货币市值