24H 最高$2,079.00
24H 最低$1,968.00
今日开盘$2027
24H 成交量$39.23万
流通市值$6,939.27万
24H 涨跌额($16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 433 |
STXBSTXB
|
$559.34 | $619.50 | $556.38 | $29.54万 | — | -9.04% |
| 619 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.56% |
| 663 |
LLYBLLYB
|
$1416.8 | $1,448.67 | $1,400.55 | $8.32万 | — | 0.41% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.66万 | $2.17亿 | 4.65% |
| 451 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.83万 | $2,795.78万 | 0.23% |
| 213 |
MUUBMUUB
|
$19.45 | $23.28 | $19.04 | $80.00万 | — | -15.80% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.30% |
| 672 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.09万 | $3,582.85万 | 0.37% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
相关站点
共 40 个
Quant _比特币行情
BABAB _加密货币行情
Ripple USD _比特币行情
Ripple USD _币种排行
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _数字货币市值
Hyperliquid _币种排行
Worldcoin _BTC行情
币安币 _BTC行情
Hyperliquid _比特币行情
USDC _比特币
艾达币 _币种排行
Ondo _BTC行情
Worldcoin _数字货币市值
Quant _加密货币行情
World Liberty _BTC行情
EUR _数字货币市值
Hedera _比特币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
应用链 _比特币
恒星币 _比特币行情
Injective _数字货币市值
First Digital _比特币行情
Bubblemaps _比特币
Near Protocol _数字货币市值
EUR _加密货币行情
Worldcoin _比特币
瑞波币 _币种排行
Space and Time _加密货币行情
恒星币 _加密货币行情
THORChain _BTC行情
NFPrompt _数字货币市值
Artificial _BTC行情
比特币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Space and Time _加密货币行情