24H 最高$0.1283
24H 最低$0.1219
今日开盘$0.1276
24H 成交量$18.89万
流通市值$272.02万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
YFIyearn.finance
|
$2002 | $2,039.00 | $1,996.00 | $26.66万 | $6,777.63万 | 0.30% |
| 667 |
STXBSTXB
|
$462.69 | $466.43 | $461.58 | $6,362.89 | — | -0.02% |
| 442 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $16.22万 | $4,907.72万 | -2.83% |
| 675 |
LLYBLLYB
|
$1361.21 | $1,363.23 | $1,355.57 | $4,340.17 | — | 0.17% |
| 41 |
HMSTRHamster Kombat
|
$0.0001366 | $0.00015 | $0.0001275 | $510.00万 | $832.33万 | 6.06% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 478 |
EULEuler
|
$0.966 | $0.998 | $0.956 | $13.44万 | $1,808.97万 | -2.13% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2423 | $0.2251 | $12.61万 | $2.17亿 | -5.21% |
| 450 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.38万 | $2,560.70万 | -3.49% |
| 606 |
MUUBMUUB
|
$13.9 | $14.10 | $13.60 | $4.76万 | — | 1.16% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0605 | $0.0619 | $0.06 | $36.38万 | $1,325.02万 | -1.95% |
| 84 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.39 | $171.61万 | $13.45亿 | -0.91% |
| 601 |
CHRChromia
|
$0.01471 | $0.01519 | $0.01455 | $5.31万 | $1,440.98万 | -2.84% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
AEVOAevo
|
$0.01878 | $0.01935 | $0.01876 | $3.50万 | $1,767.75万 | -2.85% |
| 631 |
BANDBand Protocol
|
$0.1766 | $0.185 | $0.176 | $2.67万 | $3,337.39万 | -3.45% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SC云储币
|
$0.000683 | $0.000692 | $0.000673 | $8.20万 | $3,836.61万 | -0.58% |
相关站点
共 40 个
BUSD _BTC行情
NFPrompt _币种排行
Near Protocol _以太坊ETH价格
Injective _币种排行
Celestia _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
Hamster Kombat _比特币行情
莱特币 _比特币
Solana _加密货币行情
ONEchain _BTC行情
Polygon _数字货币市值
Tether Gold _BTC行情
Thena _币种排行
Ondo _加密货币行情
Act I : The _BTC行情
Mitosis _币种排行
Artificial _币种排行
Plasma _币种排行
USD1 _以太坊ETH价格
Gram _加密货币行情
OpenLedger _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
Tether Gold _币种排行
Filecoin _币种排行
JUST _BTC行情
应用链 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _数字货币市值
BUSD _数字货币市值
JUST _BTC行情
JUST _以太坊ETH价格
TONToken _比特币
ONEchain _加密货币行情
Mitosis _币种排行
币安币 _数字货币市值
Uniswap _比特币行情
Meteora _比特币