24H 最高$0.0373
24H 最低$0.0356
今日开盘$0.0371
24H 成交量$16.44万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1965 | $2,036.00 | $1,957.00 | $25.88万 | $6,777.63万 | -2.24% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 486 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.59万 | $4,907.72万 | -4.16% |
| 682 |
LLYBLLYB
|
$1360.11 | $1,363.23 | $1,356.54 | $3,812.83 | — | 0.14% |
| 40 |
HMSTRHamster Kombat
|
$0.0001303 | $0.00015 | $0.0001283 | $493.10万 | $832.33万 | 0.39% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
EULEuler
|
$0.94 | $0.991 | $0.937 | $11.25万 | $1,808.97万 | -4.57% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2234 | $0.2423 | $0.2222 | $13.38万 | $2.17亿 | -6.92% |
| 476 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000377 | $14.25万 | $2,560.70万 | -5.26% |
| 586 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 338 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.03万 | $1,325.02万 | -2.14% |
| 83 |
ICPInternet Computer
|
$2.38 | $2.45 | $2.37 | $175.92万 | $13.45亿 | -1.49% |
| 615 |
CHRChromia
|
$0.01423 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.76% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
AEVOAevo
|
$0.01847 | $0.01924 | $0.01846 | $3.57万 | $1,767.75万 | -3.65% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.91% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
相关站点
共 40 个
以太坊 _币种排行
Polymath _以太坊ETH价格
艾达币 _数字货币市值
币安币 _比特币
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _数字货币市值
TONToken _币种排行
Aerodrome _数字货币市值
Ethena _BTC行情
Hamster Kombat _BTC行情
Gitcoin _比特币行情
Tether Gold _比特币
Starknet _币种排行
瑞波币 _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _加密货币行情
Internet _数字货币市值
Ethena _币种排行
QQQB _数字货币市值
Avalanche _数字货币市值
OpenLedger _以太坊ETH价格
Bubblemaps _比特币
CyberConnect _币种排行
TONToken _BTC行情
Internet _加密货币行情
USDC _比特币行情
Secret _以太坊ETH价格
MarsCoin _数字货币市值
比特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _比特币
Huma Finance _加密货币行情
Hashflow _比特币
应用链 _加密货币行情
Wrapped _比特币行情
BEAMX _比特币行情
Aave _比特币行情
Pepe _比特币行情