24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
YFIyearn.finance
|
$1947 | $2,018.00 | $1,947.00 | $32.94万 | $6,673.56万 | -0.61% |
| 558 |
STXBSTXB
|
$502.21 | $512.19 | $453.73 | $14.14万 | — | 9.95% |
| 590 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000496 | $11.88万 | $4,834.04万 | 3.41% |
| 671 |
LLYBLLYB
|
$1423.8 | $1,425.60 | $1,354.55 | $4.52万 | — | 2.46% |
| 263 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.0001251 | $59.82万 | $839.85万 | 2.15% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $30.32万 | $1,733.27万 | 0.78% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2293 | $0.2376 | $0.225 | $12.03万 | $2.17亿 | 1.82% |
| 485 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000373 | $20.79万 | $2,459.49万 | 0.27% |
| 168 |
MUUBMUUB
|
$15.38 | $15.92 | $13.28 | $107.66万 | — | 15.29% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 299 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0581 | $49.17万 | $1,303.05万 | 1.37% |
| 103 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.35 | $247.88万 | $13.37亿 | 2.04% |
| 619 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01419 | $9.68万 | $1,430.84万 | 0.84% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 670 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01817 | $4.56万 | $1,740.83万 | 2.25% |
| 672 |
BANDBand Protocol
|
$0.1741 | $0.1793 | $0.173 | $4.50万 | $3,256.98万 | 0.46% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.54万 | $3,778.90万 | 1.84% |
相关站点
共 40 个
Official _加密货币行情
PAX Gold _数字货币市值
EUR _BTC行情
Sui _数字货币市值
Initia _以太坊ETH价格
Polkadot _币种排行
Filecoin _数字货币市值
TONToken _数字货币市值
Uniswap _币种排行
Act I : The _币种排行
Hyperliquid _加密货币行情
Aptos _数字货币市值
Prometeus _加密货币行情
USDC _币种排行
TQQQB _币种排行
Zilliqa _BTC行情
Filecoin _加密货币行情
Particle _数字货币市值
狗币 _币种排行
USD.AI _币种排行
TONToken _币种排行
Artificial _BTC行情
Tether Gold _比特币
Particle _比特币行情
Ethena _比特币行情
Particle _比特币行情
Initia _以太坊ETH价格
Zama _BTC行情
Initia _加密货币行情
JUST _币种排行
Initia _以太坊ETH价格
USD.AI _加密货币行情
QQQB _币种排行
Ondo _数字货币市值
Polkadot _比特币行情
Gram _以太坊ETH价格
JUST _比特币
Sign _BTC行情
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格