24H 最高$20.58
24H 最低$19.51
今日开盘$19.94
24H 成交量$65.19万
流通市值$1.97亿
24H 涨跌额($0.23)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $37.56万 | $6,673.56万 | 0.20% |
| 555 |
STXBSTXB
|
$503.74 | $512.19 | $447.43 | $15.92万 | — | 8.90% |
| 612 |
VTHOVeThor Token
|
$0.000511 | $0.000525 | $0.000486 | $10.99万 | $4,834.04万 | 2.61% |
| 663 |
LLYBLLYB
|
$1415.33 | $1,425.60 | $1,354.55 | $5.88万 | — | 3.06% |
| 264 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $59.40万 | $839.85万 | 3.37% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $34.14万 | $1,733.27万 | -1.31% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2211 | $13.53万 | $2.17亿 | 2.68% |
| 508 |
MEMEMemecoin
|
$0.000374 | $0.000388 | $0.000365 | $19.19万 | $2,459.49万 | 0.00% |
| 168 |
MUUBMUUB
|
$15.42 | $15.92 | $12.67 | $110.96万 | — | 11.34% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 275 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $56.79万 | $1,303.05万 | 2.61% |
| 100 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.30 | $261.74万 | $13.37亿 | 2.30% |
| 632 |
CHRChromia
|
$0.0144 | $0.01507 | $0.01383 | $9.25万 | $1,430.84万 | 1.62% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 668 |
AEVOAevo
|
$0.01853 | $0.01918 | $0.01777 | $5.45万 | $1,740.83万 | 2.04% |
| 676 |
BANDBand Protocol
|
$0.1749 | $0.1793 | $0.1699 | $4.01万 | $3,256.98万 | 1.33% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
SC云储币
|
$0.000661 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -0.60% |
相关站点
共 40 个
比特现金 _比特币
NEXPACE _加密货币行情
ONEchain _数字货币市值
Injective _数字货币市值
KORUB _BTC行情
Pyth Network _数字货币市值
AMDB _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _比特币行情
Sign _数字货币市值
以太坊 _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
Zama _BTC行情
Filecoin _币种排行
达世币 _以太坊ETH价格
KORUB _币种排行
USD.AI _比特币
Plasma _比特币行情
Reserve Rights _比特币行情
Solana _加密货币行情
Polygon _加密货币行情
恒星币 _币种排行
Meteora _加密货币行情
Aptos _比特币行情
Solana _BTC行情
EUR _币种排行
TQQQB _数字货币市值
Initia _比特币行情
Polkadot _比特币行情
Plasma _比特币行情
Avalanche _比特币
Plasma _币种排行
波场 _比特币行情
BMNRB _比特币
Aave _比特币
Pepe _以太坊ETH价格
ONEchain _加密货币行情