24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.56% |
| 649 |
STXBSTXB
|
$522.17 | $522.81 | $482.52 | $8.74万 | — | 3.77% |
| 504 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.46万 | $4,760.72万 | 0.20% |
| 683 |
LLYBLLYB
|
$1423.62 | $1,438.22 | $1,403.89 | $3.78万 | — | 0.57% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.16万 | $831.70万 | 0.93% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.28万 | $1,658.17万 | -1.32% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.04万 | $2.17亿 | -0.78% |
| 371 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $36.70万 | $2,427.63万 | 2.40% |
| 168 |
MUUBMUUB
|
$16.57 | $16.63 | $14.09 | $113.60万 | — | 7.95% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -1.01% |
| 64 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $611.76万 | $13.28亿 | 6.89% |
| 591 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.56% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 663 |
AEVOAevo
|
$0.01881 | $0.01916 | $0.01803 | $6.86万 | $1,712.67万 | 1.68% |
| 666 |
BANDBand Protocol
|
$0.1748 | $0.1783 | $0.1714 | $6.36万 | $3,198.03万 | 0.12% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.12万 | $3,567.14万 | -1.52% |
相关站点
共 40 个
United Stables _币种排行
SOXSB _币种排行
Render _以太坊ETH价格
Pepe _比特币
Gram _BTC行情
PAX Gold _比特币
Chainlink _比特币
莱特币 _比特币行情
Near Protocol _数字货币市值
Holo _币种排行
Uniswap _以太坊ETH价格
BEB _BTC行情
Aptos _BTC行情
First Digital _比特币行情
Polygon _加密货币行情
First Digital _以太坊ETH价格
恒星币 _比特币
币安币 _数字货币市值
Polygon _比特币
大零币 _币种排行
Avalanche _数字货币市值
Caldera _加密货币行情
CyberConnect _比特币
Aster _币种排行
TONToken _以太坊ETH价格
United Stables _币种排行
Plasma _加密货币行情
狗币 _比特币
Sophon _币种排行
SNXXB _币种排行
Sophon _数字货币市值
Worldcoin _比特币
Sophon _比特币
Holo _以太坊ETH价格
United Stables _比特币行情
Pyth Network _比特币
Near Protocol _以太坊ETH价格
QQQB _币种排行
Pump.fun _比特币
TONToken _加密货币行情