24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02085
24H 成交量$14.73万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,990.00 | $27.33万 | $6,777.63万 | 0.55% |
| 666 |
STXBSTXB
|
$463.49 | $466.43 | $461.02 | $6,559.84 | — | 0.13% |
| 424 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $17.88万 | $4,907.72万 | -3.03% |
| 679 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 42 |
HMSTRHamster Kombat
|
$0.000142 | $0.00015 | $0.0001275 | $486.17万 | $832.33万 | 10.08% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.07万 | $1,808.97万 | -3.33% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.229 | $0.2423 | $0.2288 | $11.61万 | $2.17亿 | -5.41% |
| 453 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.44万 | $2,560.70万 | -3.25% |
| 576 |
MUUBMUUB
|
$13.99 | $14.10 | $13.60 | $7.16万 | — | 2.19% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.29万 | $13.45亿 | -0.70% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -3.37% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
AEVOAevo
|
$0.0188 | $0.0194 | $0.01878 | $2.98万 | $1,767.75万 | -3.04% |
| 632 |
BANDBand Protocol
|
$0.1771 | $0.185 | $0.1768 | $2.49万 | $3,337.39万 | -3.59% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SC云储币
|
$0.000686 | $0.000692 | $0.000673 | $8.45万 | $3,836.61万 | -0.72% |
相关站点
共 40 个
大零币 _比特币
OpenLedger _比特币行情
Plasma _比特币
Injective _比特币行情
OpenLedger _币种排行
Hamster Kombat _币种排行
应用链 _以太坊ETH价格
Raydium _比特币行情
Wrapped _加密货币行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _加密货币行情
Ethena _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
Secret _币种排行
Huma Finance _BTC行情
OpenLedger _加密货币行情
狗币 _加密货币行情
MarsCoin _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币
United Stables _币种排行
瑞波币 _币种排行
Solana _以太坊ETH价格
PAX Gold _BTC行情
Injective _比特币
达世币 _币种排行
Ethena _数字货币市值
EUR _币种排行
RWUSD _比特币行情
RWUSD _BTC行情
Tether Gold _币种排行
Hamster Kombat _比特币行情
Aerodrome _比特币行情
Official _比特币
比特币 _比特币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情