24H 最高$49.28
24H 最低$44.06
今日开盘$46.32
24H 成交量$549.17万
流通市值$6.29亿
24H 涨跌额($2.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.94% |
| 433 |
STXBSTXB
|
$561.3 | $619.50 | $556.38 | $29.59万 | — | -8.79% |
| 619 |
VTHOVeThor
|
$0.000562 | $0.000575 | $0.00052 | $12.59万 | $5,275.27万 | 2.74% |
| 663 |
LLYBLLYB
|
$1418.41 | $1,448.67 | $1,400.55 | $8.35万 | — | 0.38% |
| 501 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.27万 | $876.88万 | -0.29% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.65万 | $2.17亿 | 4.78% |
| 452 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.89万 | $2,795.78万 | 0.23% |
| 213 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.99万 | — | -15.50% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $330.10万 | $14.49亿 | 3.84% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 1.94% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.47万 | $1,880.64万 | 0.15% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 1.00% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
相关站点
共 40 个
瑞波币 _币种排行
TONToken _币种排行
Uniswap _比特币行情
Holo _BTC行情
Sui _比特币
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Polygon _比特币
狗币 _币种排行
Aave _比特币行情
Filecoin _比特币行情
Artificial _币种排行
Tether Gold _比特币行情
First Digital _比特币
Polygon _比特币
Holo _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _数字货币市值
SOXSB _比特币
Holo _以太坊ETH价格
World Liberty _以太坊ETH价格
Chainlink _比特币
以太坊 _比特币行情
SNXXB _数字货币市值
Pepe _比特币
Aptos _加密货币行情
大零币 _比特币行情
Ondo _币种排行
SOXSB _加密货币行情
KORUB _币种排行
Space and Time _比特币行情
TQQQB _数字货币市值
Raydium _比特币行情
Official Trump _数字货币市值
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
StraitsX XUSD _币种排行
Stacks _比特币
World Liberty _以太坊ETH价格
狗币 _数字货币市值