24H 最高$1.45
24H 最低$1.35
今日开盘$1.427
24H 成交量$96.33万
流通市值$6,509.46万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $32.28万 | $6,494.19万 | 0.16% |
| 568 |
STXBSTXB
|
$602.29 | $664.89 | $587.14 | $14.35万 | — | -9.06% |
| 530 |
VTHOVeThor Token
|
$0.000533 | $0.00056 | $0.000528 | $17.87万 | $5,107.33万 | -3.96% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.07% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.86万 | $1,979.00万 | -3.90% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.2506 | $0.2357 | $8.61万 | $2.16亿 | -4.49% |
| 485 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.39万 | $2,729.42万 | -1.17% |
| 204 |
MUUBMUUB
|
$22.23 | $25.38 | $21.13 | $76.93万 | — | -12.24% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.35万 | $1,474.68万 | -2.36% |
| 110 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $197.62万 | $13.77亿 | -2.31% |
| 589 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01505 | $13.10万 | $1,499.96万 | -3.49% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01936 | $0.02011 | $0.01928 | $5.56万 | $1,821.94万 | -3.73% |
| 654 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $6.92万 | $3,462.75万 | -0.05% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.36% |
相关站点
共 40 个
Caldera _数字货币市值
Huma Finance _以太坊ETH价格
Aster _币种排行
CRWVB _数字货币市值
NBISB _币种排行
USD1 _比特币
BNCB _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _加密货币行情
LayerZero _以太坊ETH价格
MUB _加密货币行情
Mitosis _币种排行
MSTRB _BTC行情
ZAMA _数字货币市值
CRWVB _比特币行情
TSLAB _BTC行情
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Solana _比特币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币行情
Zcash _以太坊ETH价格
Official _数字货币市值
Bitcoin Cash _币种排行
Aptos _比特币
Ethereum _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _数字货币市值
AAPLB _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
USDC _币种排行
BNCB _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币行情
Ethena _比特币行情
CRCLB _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _以太坊ETH价格