24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1472
24H 成交量$17.17万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 570 |
STXBSTXB
|
$607.93 | $664.34 | $587.14 | $14.69万 | — | -7.93% |
| 539 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.16万 | $5,107.33万 | -3.07% |
| 688 |
LLYBLLYB
|
$1402.67 | $1,423.52 | $1,393.04 | $2.55万 | — | -0.47% |
| 485 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.45万 | $873.71万 | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.75万 | $2.16亿 | -3.98% |
| 477 |
MEMEMemecoin
|
$0.000424 | $0.000433 | $0.000415 | $21.80万 | $2,729.42万 | -0.70% |
| 200 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $77.25万 | — | -10.35% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -2.45% |
| 656 |
BANDBand Protocol
|
$0.1879 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.05% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.11万 | $4,128.77万 | 0.57% |
相关站点
共 40 个
Zcash _以太坊ETH价格
NFPrompt _比特币
MegaETH _比特币行情
ZAMA _BTC行情
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Quant _比特币行情
AAPLB _比特币行情
Quant _加密货币行情
Quant _加密货币行情
XRP _以太坊ETH价格
Holo _比特币行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _比特币
SOXLB _比特币行情
INTWB _比特币
Pudgy Penguins _比特币行情
Dogecoin _数字货币市值
PAX Gold _比特币行情
KORUB _加密货币行情
Bitcoin Cash _BTC行情
Quant _BTC行情
CRCLB _币种排行
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Stellar _加密货币行情
MSTRB _以太坊ETH价格
KORUB _以太坊ETH价格
Nomina _BTC行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Gitcoin _数字货币市值
BEAMX _比特币
BitTensor _数字货币市值
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Sui _币种排行
Lisk _加密货币行情