24H 最高$3.42
24H 最低$3.28
今日开盘$3.36
24H 成交量$19.52万
流通市值$1.05亿
24H 涨跌额($0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 567 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 558 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.00% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.47万 | $873.71万 | -0.29% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.71% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.32% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _加密货币行情
RWUSD _比特币行情
Plasma _比特币
USD1 _加密货币行情
Pump.fun _BTC行情
Worldcoin _加密货币行情
Filecoin _币种排行
EUR _BTC行情
EUR _加密货币行情
Caldera _比特币
First Digital _BTC行情
NBISB _加密货币行情
Artificial _比特币
SNXXB _比特币行情
Mitosis _比特币行情
MegaETH _币种排行
Gram _加密货币行情
Uniswap _币种排行
ZAMA _加密货币行情
TONToken _比特币
Worldcoin _币种排行
Sui _数字货币市值
牛来 _比特币行情
SNXXB _比特币
Lisk _比特币行情
Ethereum _币种排行
KORUB _BTC行情
AAPLB _加密货币行情
KORUB _币种排行
Aptos _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _数字货币市值
Pump.fun _数字货币市值
Stellar _币种排行
BEAMX _币种排行