24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
YFIyearn.finance
|
$2008 | $2,039.00 | $1,988.00 | $27.69万 | $6,777.63万 | 0.80% |
| 673 |
STXBSTXB
|
$462.2 | $466.43 | $461.00 | $5,564.61 | — | -0.33% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.95万 | $4,907.72万 | -3.73% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 54 |
HMSTRHamster Kombat
|
$0.0001312 | $0.00015 | $0.0001275 | $313.98万 | $832.33万 | 1.24% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
EULEuler
|
$0.968 | $1.00 | $0.965 | $14.32万 | $1,808.97万 | -3.39% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.50万 | $2.17亿 | -5.58% |
| 478 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $13.96万 | $2,560.70万 | -2.73% |
| 521 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.06万 | — | -1.43% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.92万 | $1,325.02万 | -5.05% |
| 93 |
ICPInternet Computer
|
$2.406 | $2.46 | $2.40 | $157.40万 | $13.45亿 | -0.99% |
| 594 |
CHRChromia
|
$0.01462 | $0.01536 | $0.01462 | $5.51万 | $1,440.98万 | -4.51% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.30万 | $1,767.75万 | -3.81% |
| 636 |
BANDBand Protocol
|
$0.1793 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.50% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.25万 | $3,836.61万 | -1.46% |
相关站点
共 40 个
Mitosis _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _BTC行情
Zama _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
应用链 _以太坊ETH价格
USDC _以太坊ETH价格
达世币 _数字货币市值
EUR _币种排行
BUSD _比特币行情
Pepe _币种排行
Ether.fi _BTC行情
USDC _以太坊ETH价格
MegaETH _数字货币市值
BitTensor _加密货币行情
Hashflow _币种排行
TONToken _比特币
应用链 _加密货币行情
JUST _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _比特币
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Official _比特币
First Digital _比特币
DODO _BTC行情
Thena _数字货币市值
Huma Finance _数字货币市值
Tether Gold _数字货币市值
PAX Gold _币种排行
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
Injective _BTC行情
TONToken _数字货币市值
Secret _以太坊ETH价格