24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$30.42万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 571 |
STXBSTXB
|
$604.9 | $664.34 | $587.14 | $14.69万 | — | -8.84% |
| 539 |
VTHOVeThor Token
|
$0.000539 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.36% |
| 688 |
LLYBLLYB
|
$1399.9 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.10% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.59万 | $1,979.00万 | -3.80% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2388 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -4.10% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.28万 | $2,729.42万 | 0.00% |
| 202 |
MUUBMUUB
|
$22.53 | $25.26 | $21.13 | $76.50万 | — | -10.63% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 310 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.30万 | $1,474.68万 | -2.65% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $199.01万 | $13.77亿 | -1.12% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01955 | $0.02008 | $0.01928 | $5.62万 | $1,821.94万 | -2.30% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.43% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
相关站点
共 40 个
Hyperliquid _比特币行情
Cardano _比特币行情
Cosmos _数字货币市值
TSLAB _以太坊ETH价格
Official _以太坊ETH价格
USD1 _比特币
Huma Finance _以太坊ETH价格
Lisk _比特币
Tether Gold _比特币
Worldcoin _数字货币市值
Lisk _比特币行情
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Lisk _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _BTC行情
TONToken _加密货币行情
BFUSD _BTC行情
SOXLB _币种排行
LayerZero _BTC行情
CRCLB _加密货币行情
Pepe _BTC行情
TRON _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Initia _BTC行情
Aster _数字货币市值
NVDAB _比特币行情
Tether Gold _加密货币行情
牛来 _比特币行情
Tether Gold _比特币
Tether Gold _比特币行情
Celo _比特币行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Gram _比特币行情