24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000725
24H 成交量$3.08万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $27.61万 | $6,494.19万 | 2.72% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 475 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $22.28万 | $873.71万 | 0.07% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.042 | $1.10 | $1.00 | $36.09万 | $1,979.00万 | -3.88% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.25万 | $2.16亿 | -1.94% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.23万 | $2,729.42万 | 0.94% |
| 217 |
MUUBMUUB
|
$23.2 | $25.18 | $21.13 | $73.56万 | — | -6.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 312 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -3.50% |
| 106 |
ICPInternet Computer
|
$2.486 | $2.54 | $2.41 | $212.08万 | $13.77亿 | -1.04% |
| 593 |
CHRChromia
|
$0.01561 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -0.19% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01988 | $0.02005 | $0.01928 | $6.37万 | $1,821.94万 | 0.40% |
| 645 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $8.55万 | $3,462.75万 | 1.71% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _比特币
Eigenlayer _币种排行
AAPLB _比特币行情
ZAMA _比特币行情
Sui _比特币行情
INTWB _加密货币行情
Zcash _BTC行情
Tether Gold _BTC行情
United Stables _比特币
Pump.fun _BTC行情
Eigenlayer _BTC行情
MSTRB _比特币
Pump.fun _比特币
Avalanche _数字货币市值
USD1 _币种排行
Starknet _以太坊ETH价格
Filecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Cosmos _加密货币行情
BNCB _BTC行情
United Stables _数字货币市值
Celestia _比特币行情
Plasma _比特币行情
First Digital _币种排行
Bitcoin _加密货币行情
Plasma _币种排行
Aster _比特币行情
Gram _数字货币市值
GOOGLB _BTC行情
ZAMA _比特币
Aave _以太坊ETH价格
MUB _BTC行情
TRON _BTC行情
CRCLB _数字货币市值
Ethena USDe _数字货币市值
Solana _币种排行
ZAMA _数字货币市值
BNCB _比特币行情