24H 最高$24.62
24H 最低$21.93
今日开盘$24.25
24H 成交量$73.90万
流通市值—
24H 涨跌额(-$1.69)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
YFIyearn.finance
|
$1991 | $1,997.00 | $1,898.00 | $30.94万 | $6,494.19万 | 2.84% |
| 553 |
STXBSTXB
|
$611.28 | $660.04 | $587.14 | $16.25万 | — | -6.30% |
| 551 |
VTHOVeThor Token
|
$0.000548 | $0.00056 | $0.000528 | $16.31万 | $5,107.33万 | -1.08% |
| 689 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.64万 | — | -1.00% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.043 | $1.10 | $1.00 | $36.31万 | $1,979.00万 | -3.87% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2431 | $0.2506 | $0.2357 | $9.24万 | $2.16亿 | -2.17% |
| 478 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $22.16万 | $2,729.42万 | 0.94% |
| 213 |
MUUBMUUB
|
$22.84 | $25.18 | $21.13 | $73.89万 | — | -7.75% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 309 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.23万 | $1,474.68万 | -3.35% |
| 111 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.35% |
| 594 |
CHRChromia
|
$0.01557 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.70% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01984 | $0.02005 | $0.01928 | $6.39万 | $1,821.94万 | -0.20% |
| 652 |
BANDBand Protocol
|
$0.1905 | $0.1921 | $0.1847 | $7.79万 | $3,462.75万 | 1.28% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.91万 | $4,128.77万 | 0.00% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Ethena USDe _比特币行情
BNCB _币种排行
AAPLB _数字货币市值
Cosmos _比特币行情
Artificial _币种排行
SOXLB _比特币行情
Bitcoin _BTC行情
BNCB _以太坊ETH价格
MegaETH _币种排行
BEAMX _加密货币行情
KORUB _BTC行情
Litecoin _数字货币市值
Bitcoin _BTC行情
Haedal _加密货币行情
TQQQB _以太坊ETH价格
Official _BTC行情
Dash _比特币
OFFICIAL TRUMP _币种排行
1000CAT _比特币
Nomina _比特币
AAPLB _币种排行
MUB _数字货币市值
Aave _以太坊ETH价格
Starknet _比特币行情
Cosmos _比特币
Uniswap _币种排行
United Stables _BTC行情
Cosmos _BTC行情
BFUSD _币种排行
CRCLB _比特币
Plasma _比特币
AAPLB _币种排行
Arbitrum _币种排行
Plasma _比特币行情
BEAMX _数字货币市值
LITEB _加密货币行情
Ethereum _BTC行情
Dogecoin _BTC行情
Artificial _BTC行情