24H 最高$12.14
24H 最低$10.34
今日开盘$11.88
24H 成交量$404.93万
流通市值—
24H 涨跌额(-$1.07)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.95万 | $6,494.19万 | 1.66% |
| 567 |
STXBSTXB
|
$606.21 | $664.34 | $587.14 | $15.02万 | — | -8.34% |
| 558 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.00% |
| 688 |
LLYBLLYB
|
$1398.33 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.11% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.47万 | $873.71万 | -0.29% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.71% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2394 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.55% |
| 475 |
MEMEMemecoin
|
$0.000426 | $0.000433 | $0.000415 | $22.48万 | $2,729.42万 | -0.47% |
| 206 |
MUUBMUUB
|
$22.37 | $25.21 | $21.13 | $75.83万 | — | -11.27% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $47.13万 | $1,474.68万 | -2.80% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.09万 | $13.77亿 | -1.12% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.97% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01961 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -2.10% |
| 656 |
BANDBand Protocol
|
$0.1887 | $0.19 | $0.1847 | $7.00万 | $3,462.75万 | 0.32% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Zcash _数字货币市值
1000CAT _以太坊ETH价格
KORUB _数字货币市值
牛来 _比特币行情
Cosmos _BTC行情
ZAMA _数字货币市值
MRVLB _币种排行
Aerodrome _加密货币行情
AAPLB _加密货币行情
MARSCOIN _比特币
Aster _加密货币行情
Near Protocol _BTC行情
TSLAB _加密货币行情
INTCB _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _比特币行情
Litecoin _比特币行情
Nomina _比特币行情
SOXLB _比特币
Quant _比特币行情
INTCB _币种排行
Cardano _比特币行情
Ethena _数字货币市值
Sui _比特币
1000CAT _数字货币市值
MRVLB _比特币
Cardano _比特币
Ondo _数字货币市值
Ethena _币种排行
BNB _BTC行情
Mitosis _BTC行情
United Stables _比特币行情
BNB _比特币行情
TRON _比特币行情
MARSCOIN _比特币
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值