24H 最高$0.1809
24H 最低$0.1657
今日开盘$0.1805
24H 成交量$161.86万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 576 |
STXBSTXB
|
$505.29 | $505.29 | $447.43 | $17.94万 | — | 9.30% |
| 566 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000484 | $18.75万 | $4,790.47万 | 0.98% |
| 676 |
LLYBLLYB
|
$1395.9 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.66% |
| 181 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001345 | $0.0001175 | $108.56万 | $840.26万 | -1.52% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 551 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.237 | $0.2148 | $20.34万 | $2.16亿 | 2.79% |
| 479 |
MEMEMemecoin
|
$0.000383 | $0.000388 | $0.000359 | $27.60万 | $2,445.75万 | 0.26% |
| 135 |
MUUBMUUB
|
$15.59 | $15.92 | $12.67 | $164.41万 | — | 12.00% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 249 |
ZBTZerobase
|
$0.0587 | $0.0597 | $0.0563 | $68.82万 | $1,303.98万 | -1.35% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
AEVOAevo
|
$0.01892 | $0.01918 | $0.01717 | $11.91万 | $1,726.75万 | 1.67% |
| 668 |
BANDBand Protocol
|
$0.1775 | $0.1793 | $0.166 | $5.34万 | $3,218.50万 | 1.95% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.52万 | $3,783.89万 | 0.44% |
相关站点
共 40 个
Ondo _比特币
以太经典 _币种排行
LayerZero _币种排行
牛来 _以太坊ETH价格
Artificial _币种排行
United Stables _比特币
Hyperliquid _以太坊ETH价格
Official _BTC行情
Filecoin _比特币行情
Polkadot _比特币
Bubblemaps _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _加密货币行情
COINB _以太坊ETH价格
Gains Network _以太坊ETH价格
Filecoin _加密货币行情
Raydium _数字货币市值
Zilliqa _数字货币市值
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _比特币
TONToken _币种排行
Aave _数字货币市值
NEXPACE _比特币
Ripple USD _比特币
Starknet _加密货币行情
以太坊 _比特币
Bubblemaps _比特币
波场 _数字货币市值
Render _比特币行情
ONEchain _以太坊ETH价格
KORUB _币种排行
Gram _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _比特币
比特现金 _比特币
USDC _比特币行情