24H 最高$0.38
24H 最低$0.368
今日开盘$0.375
24H 成交量$16.35万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.24万 | $6,777.63万 | 0.70% |
| 674 |
STXBSTXB
|
$465.29 | $466.43 | $461.00 | $5,588.22 | — | 0.36% |
| 415 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.88万 | $4,907.72万 | -3.72% |
| 687 |
LLYBLLYB
|
$1363.13 | $1,363.15 | $1,355.57 | $3,541.19 | — | 0.25% |
| 50 |
HMSTRHamster Kombat
|
$0.0001415 | $0.00015 | $0.0001275 | $371.27万 | $832.33万 | 9.01% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 474 |
EULEuler
|
$0.965 | $1.00 | $0.963 | $14.50万 | $1,808.97万 | -3.69% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2326 | $0.2456 | $0.2316 | $10.47万 | $2.17亿 | -4.59% |
| 476 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000391 | $14.40万 | $2,560.70万 | -2.24% |
| 528 |
MUUBMUUB
|
$13.85 | $14.23 | $13.60 | $10.70万 | — | 0.58% |
| 479 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.42万 | $1,325.02万 | -4.58% |
| 92 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $158.00万 | $13.45亿 | -0.90% |
| 595 |
CHRChromia
|
$0.01468 | $0.01534 | $0.01462 | $5.50万 | $1,440.98万 | -4.12% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
AEVOAevo
|
$0.01893 | $0.01971 | $0.01881 | $3.27万 | $1,767.75万 | -3.86% |
| 636 |
BANDBand Protocol
|
$0.1791 | $0.186 | $0.1791 | $2.70万 | $3,337.39万 | -3.71% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.55万 | $3,836.61万 | -2.32% |
相关站点
共 40 个
Raydium _数字货币市值
Solana _币种排行
Arbitrum _比特币
Reserve Rights _BTC行情
莱特币 _BTC行情
TONToken _加密货币行情
Ripple USD _币种排行
USDC _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _比特币
Near Protocol _加密货币行情
LayerZero _BTC行情
BUSD _币种排行
Artificial _以太坊ETH价格
JUST _比特币行情
Gram _比特币行情
Reserve Rights _币种排行
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情
波场 _比特币
Vanar Chain _以太坊ETH价格
Aerodrome _BTC行情
波场 _币种排行
Hashflow _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COCOS _数字货币市值
Gram _BTC行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _币种排行
RWUSD _币种排行
比特现金 _币种排行
Near Protocol _BTC行情
USDC _BTC行情
USD1 _数字货币市值
Raydium _数字货币市值