24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
YFIyearn.finance
|
$2001 | $2,039.00 | $1,990.00 | $26.84万 | $6,777.63万 | 0.30% |
| 666 |
STXBSTXB
|
$463.1 | $466.43 | $461.02 | $6,545.94 | — | 0.04% |
| 425 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $17.92万 | $4,907.72万 | -3.40% |
| 680 |
LLYBLLYB
|
$1357.4 | $1,363.23 | $1,355.57 | $4,332.79 | — | -0.13% |
| 42 |
HMSTRHamster Kombat
|
$0.0001415 | $0.00015 | $0.0001275 | $486.53万 | $832.33万 | 9.61% |
| 278 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 472 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.09万 | $1,808.97万 | -3.33% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2423 | $0.2288 | $11.57万 | $2.17亿 | -5.33% |
| 449 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.66万 | $2,560.70万 | -3.01% |
| 576 |
MUUBMUUB
|
$13.99 | $14.10 | $13.60 | $7.16万 | — | 2.27% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 280 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 87 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.39 | $163.72万 | $13.45亿 | -0.74% |
| 593 |
CHRChromia
|
$0.01462 | $0.01519 | $0.01455 | $5.93万 | $1,440.98万 | -3.37% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 624 |
AEVOAevo
|
$0.0188 | $0.01942 | $0.01878 | $3.02万 | $1,767.75万 | -3.19% |
| 634 |
BANDBand Protocol
|
$0.1773 | $0.185 | $0.1768 | $2.46万 | $3,337.39万 | -3.54% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.24万 | $3,836.61万 | -1.74% |
相关站点
共 40 个
MegaETH _BTC行情
Raydium _数字货币市值
Aave _币种排行
Internet _数字货币市值
大零币 _币种排行
Sign _比特币
QQQB _加密货币行情
Pepe _比特币行情
Thena _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _比特币
USD1 _币种排行
Hedera _币种排行
JUST _数字货币市值
NFPrompt _数字货币市值
Gitcoin _币种排行
大零币 _以太坊ETH价格
Polymath _加密货币行情
比特现金 _币种排行
狗币 _以太坊ETH价格
LayerZero _BTC行情
Secret _比特币行情
BEAMX _比特币行情
CyberConnect _加密货币行情
EUR _BTC行情
Avalanche _加密货币行情
CyberConnect _BTC行情
Mitosis _比特币行情
RNDR _加密货币行情
RWUSD _BTC行情
比特现金 _加密货币行情
Aerodrome _比特币
莱特币 _比特币行情
Hashflow _加密货币行情
Filecoin _比特币
BitTensor _币种排行
JUST _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Hashflow _数字货币市值