24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 567 |
STXBSTXB
|
$602.5 | $664.34 | $587.14 | $15.23万 | — | -8.77% |
| 557 |
VTHOVeThor Token
|
$0.000541 | $0.00056 | $0.000528 | $16.18万 | $5,107.33万 | -2.17% |
| 687 |
LLYBLLYB
|
$1397 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.21% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.44% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.94万 | $2.16亿 | -3.10% |
| 476 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.50万 | $2,729.42万 | 0.00% |
| 206 |
MUUBMUUB
|
$22.15 | $25.20 | $21.13 | $75.79万 | — | -11.79% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.75% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | 0.64% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $16.33万 | $4,128.77万 | 1.12% |
相关站点
共 40 个
Holo _比特币行情
Litecoin _以太坊ETH价格
Ondo _币种排行
Injective _比特币行情
NVDAB _比特币
Filecoin _BTC行情
Near Protocol _加密货币行情
BNCB _币种排行
Ethereum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
QQQB _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Uniswap _比特币
TONToken _加密货币行情
INTWB _数字货币市值
Lisk _以太坊ETH价格
MUB _比特币
Injective _加密货币行情
CRCLB _比特币行情
Bitcoin Cash _数字货币市值
THORChain _BTC行情
Hedera _比特币
Zcash _BTC行情
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _加密货币行情
INTWB _比特币行情
Pendle _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
United Stables _以太坊ETH价格
NFPrompt _币种排行
Pendle _数字货币市值
AAPLB _币种排行
Litecoin _BTC行情