24H 最高$0.766
24H 最低$0.724
今日开盘$0.757
24H 成交量$103.55万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
YFIyearn.finance
|
$1985 | $1,986.00 | $1,898.00 | $30.46万 | $6,494.19万 | 2.21% |
| 559 |
STXBSTXB
|
$607.29 | $660.28 | $587.14 | $16.12万 | — | -8.03% |
| 560 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.07万 | $5,107.33万 | -1.98% |
| 689 |
LLYBLLYB
|
$1396.97 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.23% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.68万 | $873.71万 | -0.22% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
EULEuler
|
$1.048 | $1.10 | $1.00 | $36.16万 | $1,979.00万 | -3.23% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2506 | $0.2357 | $8.77万 | $2.16亿 | -3.29% |
| 483 |
MEMEMemecoin
|
$0.000431 | $0.000433 | $0.000415 | $21.70万 | $2,729.42万 | 0.47% |
| 212 |
MUUBMUUB
|
$22.61 | $25.18 | $21.13 | $74.30万 | — | -9.99% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.41万 | $1,474.68万 | -3.35% |
| 111 |
ICPInternet Computer
|
$2.493 | $2.54 | $2.41 | $195.58万 | $13.77亿 | -1.66% |
| 594 |
CHRChromia
|
$0.01555 | $0.01584 | $0.01505 | $12.63万 | $1,499.96万 | -1.52% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01985 | $0.02005 | $0.01928 | $6.06万 | $1,821.94万 | -0.85% |
| 651 |
BANDBand Protocol
|
$0.1921 | $0.1921 | $0.1847 | $7.74万 | $3,462.75万 | 2.07% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
相关站点
共 40 个
TONToken _比特币行情
Cosmos _比特币
Hyperliquid _数字货币市值
Artificial _比特币
Aave _数字货币市值
Gram _比特币
Hedera _BTC行情
TRON _加密货币行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
NVDAB _比特币
SNXXB _BTC行情
Bitcoin Cash _BTC行情
RWUSD _数字货币市值
TQQQB _加密货币行情
BNCB _以太坊ETH价格
United Stables _加密货币行情
THORChain _BTC行情
QQQB _比特币
Arbitrum _比特币行情
Official _BTC行情
NBISB _数字货币市值
Starknet _BTC行情
ZAMA _加密货币行情
Celestia _比特币行情
ZAMA _加密货币行情
Avalanche _比特币
EUR _比特币行情
Chainlink _BTC行情
RWUSD _BTC行情
Lisk _比特币
PAX Gold _数字货币市值
NVDAB _比特币
AAPLB _加密货币行情
KORUB _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格