24H 最高$2.15
24H 最低$2.07
今日开盘$2.074
24H 成交量$15.95万
流通市值$879.64万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,919.00 | $16.76万 | $6,564.06万 | -0.10% |
| 633 |
STXBSTXB
|
$563.16 | $567.69 | $483.65 | $8.00万 | — | 15.82% |
| 618 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $8.97万 | $4,915.39万 | 1.77% |
| 688 |
LLYBLLYB
|
$1428.03 | $1,438.22 | $1,413.08 | $2.59万 | — | 0.45% |
| 332 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001348 | $0.0001284 | $38.61万 | $855.94万 | 1.92% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 501 |
EULEuler
|
$0.901 | $0.912 | $0.875 | $16.89万 | $1,691.34万 | 1.01% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.98万 | $2.17亿 | 1.02% |
| 375 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.46% |
| 193 |
MUUBMUUB
|
$19.22 | $19.39 | $14.28 | $83.93万 | — | 33.75% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 293 |
ZBTZerobase
|
$0.0576 | $0.0591 | $0.0576 | $45.75万 | $1,275.76万 | -2.54% |
| 57 |
ICPInternet Computer
|
$2.594 | $2.61 | $2.38 | $666.65万 | $14.36亿 | 8.72% |
| 576 |
CHRChromia
|
$0.01424 | $0.01445 | $0.01397 | $11.80万 | $1,402.09万 | 0.21% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
AEVOAevo
|
$0.01888 | $0.01911 | $0.01834 | $3.08万 | $1,771.93万 | 2.00% |
| 675 |
BANDBand Protocol
|
$0.1747 | $0.1766 | $0.1714 | $4.33万 | $3,252.62万 | 0.92% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SC云储币
|
$0.000651 | $0.000674 | $0.000632 | $12.25万 | $3,677.74万 | 1.72% |