24H 最高$0.00000501
24H 最低$0.00000459
今日开盘$0.00000478
24H 成交量$5,146.53万
流通市值$19.40亿
24H 涨跌额($0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 521 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $18.58万 | $5,107.33万 | -1.08% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.92% |
| 475 |
HMSTRHamster Kombat
|
$0.0001371 | $0.000139 | $0.0001333 | $22.58万 | $873.71万 | 0.29% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.32万 | $2.16亿 | -1.45% |
| 474 |
MEMEMemecoin
|
$0.000433 | $0.000434 | $0.000415 | $22.58万 | $2,729.42万 | 1.64% |
| 218 |
MUUBMUUB
|
$23.22 | $25.18 | $21.13 | $73.59万 | — | -6.37% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.83万 | $4,128.77万 | -0.14% |
相关站点
共 40 个
SNXXB _比特币行情
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _币种排行
Pump.fun _BTC行情
SNXXB _BTC行情
Zcash _比特币
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
NBISB _币种排行
TONToken _加密货币行情
THORChain _币种排行
Nomina _加密货币行情
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
Filecoin _BTC行情
EUR _数字货币市值
United Stables _加密货币行情
Ethena _加密货币行情
Cosmos _比特币
Hyperliquid _加密货币行情
SKHYB _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _比特币行情
First Digital _数字货币市值
Solana _币种排行
Artificial _以太坊ETH价格
EUR _BTC行情
ZAMA _BTC行情
Filecoin _数字货币市值
TONToken _比特币
THORChain _比特币
NVDAB _比特币行情
INTCB _加密货币行情
USDC _比特币行情
Dash _比特币
INTCB _比特币行情
Morpho _币种排行