24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$490.37万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.17万 | $6,564.06万 | -3.15% |
| 588 |
STXBSTXB
|
$544.36 | $567.69 | $504.17 | $11.56万 | — | 7.56% |
| 573 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.78% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.12% |
| 310 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001348 | $0.0001284 | $44.34万 | $855.94万 | 0.23% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
EULEuler
|
$0.877 | $0.912 | $0.859 | $18.45万 | $1,691.34万 | -1.79% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2254 | $0.23 | $0.2222 | $7.84万 | $2.17亿 | -0.62% |
| 384 |
MEMEMemecoin
|
$0.000382 | $0.000395 | $0.000376 | $32.04万 | $2,550.31万 | 0.26% |
| 194 |
MUUBMUUB
|
$17.83 | $19.39 | $15.35 | $85.73万 | — | 16.01% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 279 |
ZBTZerobase
|
$0.0567 | $0.059 | $0.0556 | $51.55万 | $1,275.76万 | -3.74% |
| 62 |
ICPInternet Computer
|
$2.589 | $2.64 | $2.52 | $594.26万 | $14.36亿 | 2.29% |
| 572 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -2.47% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 686 |
AEVOAevo
|
$0.01853 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.28% |
| 681 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $4.05万 | $3,252.62万 | -2.24% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.51万 | $3,677.74万 | -0.78% |