24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 571 |
STXBSTXB
|
$602.07 | $664.89 | $587.14 | $14.34万 | — | -8.94% |
| 523 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $18.03万 | $5,107.33万 | -4.13% |
| 688 |
LLYBLLYB
|
$1407.6 | $1,423.52 | $1,393.04 | $2.24万 | — | -0.63% |
| 488 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.58万 | $2.16亿 | -4.64% |
| 482 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -1.40% |
| 204 |
MUUBMUUB
|
$22.27 | $25.43 | $21.13 | $76.87万 | — | -12.36% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01945 | $0.02026 | $0.01928 | $5.55万 | $1,821.94万 | -3.81% |
| 653 |
BANDBand Protocol
|
$0.1873 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -0.58% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.17万 | $4,128.77万 | -4.76% |
相关站点
共 40 个
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
First Digital _数字货币市值
TSLAB _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Cosmos _比特币
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethereum _BTC行情
NVDAB _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _币种排行
BitTensor _比特币行情
Mitosis _比特币行情
Huma Finance _以太坊ETH价格
Hedera _币种排行
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Solana _比特币
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _币种排行
MSTRB _比特币
Arbitrum _以太坊ETH价格
DRAMB _比特币行情
CRCLB _数字货币市值
United Stables _数字货币市值
DRAMB _比特币
Uniswap _以太坊ETH价格
TONToken _数字货币市值
1000CAT _比特币
Mitosis _币种排行
Hyperliquid _币种排行