24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.099
24H 成交量$54.52万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 558 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $16.01万 | $5,107.33万 | -3.06% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.55万 | $873.71万 | -0.73% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.57万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.20 | $21.13 | $74.59万 | — | -12.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $16.37万 | $4,128.77万 | 0.70% |
相关站点
共 40 个
AAPLB _加密货币行情
Artificial _比特币
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Avalanche _比特币行情
Plasma _比特币
KORUB _BTC行情
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _比特币行情
LITEB _比特币
AAPLB _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Quant _加密货币行情
Eigenlayer _比特币
Litecoin _币种排行
NVDAB _比特币
Celo _币种排行
Haedal _币种排行
Arbitrum _比特币
SNDKB _加密货币行情
Worldcoin _币种排行
牛来 _比特币
BNCB _数字货币市值
Plasma _加密货币行情
Eigenlayer _币种排行
CRWVB _BTC行情
KORUB _币种排行
Pudgy Penguins _比特币
AAPLB _比特币行情
Starknet _加密货币行情
THORChain _BTC行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Stellar _币种排行
United Stables _BTC行情
Cosmos _加密货币行情
BEAMX _比特币行情