24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.00182
24H 成交量$32.57万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $28.41万 | $6,494.19万 | 3.04% |
| 512 |
STXBSTXB
|
$620.15 | $626.45 | $587.14 | $19.00万 | — | 0.53% |
| 526 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.94万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1422.51 | $1,436.07 | $1,390.39 | $3.57万 | — | 1.34% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
EULEuler
|
$1.036 | $1.09 | $1.00 | $34.20万 | $1,979.00万 | -4.25% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2497 | $0.2357 | $9.35万 | $2.16亿 | -1.73% |
| 466 |
MEMEMemecoin
|
$0.000434 | $0.000441 | $0.000415 | $23.35万 | $2,729.42万 | 1.64% |
| 232 |
MUUBMUUB
|
$22.86 | $24.20 | $21.13 | $66.89万 | — | -3.46% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.03万 | $1,474.68万 | -2.65% |
| 101 |
ICPInternet Computer
|
$2.51 | $2.52 | $2.41 | $225.11万 | $13.77亿 | 0.44% |
| 593 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.55万 | $1,499.96万 | 0.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 655 |
AEVOAevo
|
$0.01991 | $0.02012 | $0.01928 | $7.16万 | $1,821.94万 | 0.76% |
| 650 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.97万 | $3,462.75万 | 1.81% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
相关站点
共 40 个
BNB _比特币
CRCLB _加密货币行情
LITEB _币种排行
Near Protocol _数字货币市值
Pump.fun _币种排行
BFUSD _比特币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
EUR _BTC行情
Aptos _以太坊ETH价格
USDC _BTC行情
Nomina _比特币行情
BNB _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币行情
TRON _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
Sui _比特币行情
INTCB _BTC行情
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _币种排行
Litecoin _比特币行情
SNXXB _加密货币行情
RWUSD _比特币
Cosmos _数字货币市值
Lisk _加密货币行情
MSTRB _比特币行情
Lisk _比特币
Acet _BTC行情
Acet _以太坊ETH价格
LITEB _数字货币市值
BNCB _比特币
Cosmos _数字货币市值
BitTensor _比特币行情
BitTensor _币种排行
QQQB _比特币
ZAMA _BTC行情