24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00593
24H 成交量$42.17万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 571 |
STXBSTXB
|
$607.68 | $664.34 | $587.14 | $14.35万 | — | -8.04% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.62万 | $5,107.33万 | -3.44% |
| 687 |
LLYBLLYB
|
$1402.03 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.63% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.26万 | $873.71万 | -0.81% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 453 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.71万 | $2.16亿 | -4.26% |
| 481 |
MEMEMemecoin
|
$0.000423 | $0.000433 | $0.000415 | $21.65万 | $2,729.42万 | -0.94% |
| 203 |
MUUBMUUB
|
$22.69 | $25.26 | $21.13 | $77.17万 | — | -10.07% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.00% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.16% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.78万 | $4,128.77万 | 0.28% |
相关站点
共 40 个
SNDKB _比特币行情
Polkadot _数字货币市值
SKHYB _加密货币行情
KORUB _数字货币市值
Injective _比特币
NVDAB _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币行情
Gram _比特币
Plasma _比特币
SKHYB _以太坊ETH价格
RWUSD _以太坊ETH价格
LITEB _比特币行情
ZAMA _加密货币行情
SKHYB _加密货币行情
TSLAB _币种排行
Initia _以太坊ETH价格
Lisk _比特币
AMDB _币种排行
Nomina _比特币行情
First Digital _比特币
PAX Gold _比特币行情
PAX Gold _比特币
Ethereum _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
DRAMB _比特币
Plasma _比特币
TSLAB _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Sui _BTC行情
Cardano _比特币
CRWVB _数字货币市值
Solana _数字货币市值