24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1962 | $2,036.00 | $1,957.00 | $25.72万 | $6,777.63万 | -2.39% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,469.44 | — | -0.50% |
| 491 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $13.21万 | $4,907.72万 | -3.80% |
| 682 |
LLYBLLYB
|
$1359.75 | $1,363.23 | $1,356.54 | $3,812.81 | — | 0.11% |
| 40 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001283 | $491.53万 | $832.33万 | 0.00% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
EULEuler
|
$0.939 | $0.991 | $0.937 | $11.14万 | $1,808.97万 | -4.67% |
| 373 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2423 | $0.2222 | $13.24万 | $2.17亿 | -6.97% |
| 474 |
MEMEMemecoin
|
$0.000378 | $0.000401 | $0.000378 | $14.24万 | $2,560.70万 | -5.26% |
| 584 |
MUUBMUUB
|
$13.91 | $14.10 | $13.60 | $6.42万 | — | 1.09% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 614 |
CHRChromia
|
$0.01421 | $0.01512 | $0.0142 | $4.59万 | $1,440.98万 | -5.64% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
AEVOAevo
|
$0.01848 | $0.01924 | $0.01846 | $3.56万 | $1,767.75万 | -3.60% |
| 631 |
BANDBand Protocol
|
$0.1734 | $0.185 | $0.1734 | $2.61万 | $3,337.39万 | -5.66% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
相关站点
共 40 个
Ondo _比特币
BEAMX _币种排行
StraitsX USD _比特币
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格
Pepe _比特币
Quant _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _数字货币市值
Official _加密货币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
Ondo _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
Ripple USD _币种排行
Aster _比特币
Aster _数字货币市值
Aster _币种排行
Reserve Rights _加密货币行情
StraitsX USD _币种排行
Worldcoin _比特币
恒星币 _数字货币市值
Secret _币种排行
RWUSD _比特币
Plasma _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _比特币
恒星币 _以太坊ETH价格
Celestia _数字货币市值
QQQB _比特币行情
Ethena _以太坊ETH价格
以太坊 _比特币行情
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Internet _数字货币市值
QQQB _加密货币行情
KORUB _数字货币市值