24H 最高$30.47
24H 最低$29.22
今日开盘$30.25
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$0.91)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.57万 | $6,494.19万 | 2.46% |
| 516 |
STXBSTXB
|
$618.98 | $626.45 | $587.14 | $19.03万 | — | -0.33% |
| 530 |
VTHOVeThor Token
|
$0.000542 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 673 |
LLYBLLYB
|
$1421.22 | $1,436.07 | $1,390.39 | $3.78万 | — | 0.97% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
EULEuler
|
$1.03 | $1.09 | $1.00 | $34.34万 | $1,979.00万 | -4.28% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2494 | $0.2357 | $9.36万 | $2.16亿 | -2.13% |
| 461 |
MEMEMemecoin
|
$0.000433 | $0.000441 | $0.000415 | $23.68万 | $2,729.42万 | 1.17% |
| 234 |
MUUBMUUB
|
$22.64 | $24.20 | $21.13 | $65.73万 | — | -4.91% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 332 |
ZBTZerobase
|
$0.0661 | $0.0682 | $0.0655 | $41.02万 | $1,474.68万 | -2.79% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $225.54万 | $13.77亿 | 0.08% |
| 595 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.37万 | $1,499.96万 | -0.13% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.32万 | $1,821.94万 | 0.56% |
| 652 |
BANDBand Protocol
|
$0.1914 | $0.1924 | $0.1847 | $7.69万 | $3,462.75万 | 1.32% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $19.04万 | $4,128.77万 | -0.41% |
相关站点
共 40 个
Aerodrome _BTC行情
Lisk _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _以太坊ETH价格
Ethena USDe _比特币行情
Starknet _BTC行情
Bubblemaps _比特币
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _比特币
Ondo _比特币
Haedal _比特币
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Vanar Chain _加密货币行情
Ripple USD _BTC行情
XRP _BTC行情
LayerZero _数字货币市值
SOXLB _加密货币行情
TRON _BTC行情
NVDAB _币种排行
Avalanche _BTC行情
1000CAT _比特币行情
Stellar _以太坊ETH价格
Dogecoin _比特币
Plasma _币种排行
TRON _比特币
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
Solana _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _币种排行
NBISB _数字货币市值
Artificial _加密货币行情
NFPrompt _比特币行情
Chainlink _比特币行情
Holo _加密货币行情
Starknet _以太坊ETH价格