24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.035
24H 成交量$49.76万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
YFIyearn.finance
|
$1980 | $1,984.00 | $1,898.00 | $30.71万 | $6,494.19万 | 1.64% |
| 558 |
STXBSTXB
|
$606.67 | $660.28 | $587.14 | $16.11万 | — | -8.12% |
| 561 |
VTHOVeThor Token
|
$0.000542 | $0.00056 | $0.000528 | $15.82万 | $5,107.33万 | -2.69% |
| 688 |
LLYBLLYB
|
$1399.21 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.07% |
| 485 |
HMSTRHamster Kombat
|
$0.0001361 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.66% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.07万 | $1,979.00万 | -4.15% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.41% |
| 477 |
MEMEMemecoin
|
$0.000428 | $0.000433 | $0.000415 | $22.34万 | $2,729.42万 | -0.23% |
| 211 |
MUUBMUUB
|
$22.41 | $25.18 | $21.13 | $74.64万 | — | -10.72% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.31万 | $1,474.68万 | -3.65% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $196.15万 | $13.77亿 | -2.09% |
| 594 |
CHRChromia
|
$0.01548 | $0.01584 | $0.01505 | $12.59万 | $1,499.96万 | -2.09% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01973 | $0.02005 | $0.01928 | $6.02万 | $1,821.94万 | -1.45% |
| 651 |
BANDBand Protocol
|
$0.1909 | $0.1912 | $0.1847 | $7.67万 | $3,462.75万 | 1.54% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.40万 | $4,128.77万 | -0.28% |
相关站点
共 40 个
Caldera _比特币行情
Uniswap _比特币
Nomina _比特币行情
Pepe _比特币行情
TQQQB _比特币行情
MegaETH _币种排行
LayerZero _币种排行
Ondo _BTC行情
United Stables _数字货币市值
TONToken _比特币
Gram _以太坊ETH价格
Huma Finance _币种排行
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币
EUR _数字货币市值
PAX Gold _BTC行情
LayerZero _比特币行情
Nomina _BTC行情
NVDAB _加密货币行情
USDC _加密货币行情
牛来 _比特币
RWUSD _比特币行情
Gram _数字货币市值
BEAMX _币种排行
Artificial _币种排行
Bubblemaps _比特币
Ethena _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _数字货币市值
Celo _BTC行情
Filecoin _比特币行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
INTWB _比特币
TQQQB _币种排行
TRON _比特币