24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
| 526 |
VTHOVeThor Token
|
$0.000548 | $0.000558 | $0.000528 | $18.15万 | $5,107.33万 | -1.79% |
| 688 |
LLYBLLYB
|
$1393.67 | $1,423.52 | $1,390.39 | $2.59万 | — | -0.99% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1911 | $0.1921 | $0.1847 | $8.23万 | $3,462.75万 | 1.17% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.75万 | $4,128.77万 | -0.42% |
相关站点
共 40 个
Holo _以太坊ETH价格
Ethereum _BTC行情
NVDAB _数字货币市值
Hyperliquid _比特币行情
Filecoin _币种排行
Official _加密货币行情
Bubblemaps _比特币
Pump.fun _BTC行情
Near Protocol _比特币行情
TSLAB _数字货币市值
Sui _币种排行
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _比特币
Dash _数字货币市值
Bitcoin Cash _比特币
Holo _比特币
Gitcoin _加密货币行情
THORChain _以太坊ETH价格
LITEB _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
XRP _数字货币市值
SOXLB _加密货币行情
Official _币种排行
BNB _以太坊ETH价格
LayerZero _比特币
Gitcoin _比特币
MegaETH _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _比特币
XRP _比特币行情
Cardano _加密货币行情
Vanar Chain _BTC行情
TONToken _BTC行情
Zcash _比特币
Hedera _BTC行情
Cosmos _比特币
Stellar _比特币